Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 12:17:27422 140,00322 150,00302 160,00202 162,00102 290,002 308,00202 310,00302 320,00402 324,00502 398,0070
27.05.2026 12:17:24422 140,00322 150,00302 160,00202 162,00102 290,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:17:24372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:17:24372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 12:16:41422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 12:16:38422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:16:37372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:16:37372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 320,00402 324,00502 398,0070
27.05.2026 12:12:13422 140,00322 150,00302 160,00202 162,00102 290,002 308,00202 310,00302 320,00402 324,00502 398,0070
27.05.2026 12:12:10422 140,00322 150,00302 160,00202 162,00102 290,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:12:09372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:12:09372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 12:05:29422 140,00322 150,00302 160,00202 162,00102 286,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 12:05:26422 140,00322 150,00302 160,00202 162,00102 286,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:05:23372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:05:23372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 12:00:57422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 12:00:54422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:00:53372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 12:00:53372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 320,00402 324,00502 398,0070
27.05.2026 11:56:27422 140,00322 150,00302 160,00202 162,00102 290,002 308,00202 310,00302 320,00402 324,00502 398,0070
27.05.2026 11:56:24422 140,00322 150,00302 160,00202 162,00102 290,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:56:23372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:56:23372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 11:53:29422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 11:53:25422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:53:25372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:53:25372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 11:50:27422 140,00322 150,00302 160,00202 162,00102 286,002 308,00202 310,00302 316,00402 324,00502 398,0070
27.05.2026 11:50:23422 140,00322 150,00302 160,00202 162,00102 286,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:50:23372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:50:22372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 11:49:41422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 318,00402 324,00502 398,0070
27.05.2026 11:49:38422 140,00322 150,00302 160,00202 162,00102 288,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:49:38372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:49:37372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 322,00402 324,00502 398,0070
27.05.2026 11:49:37372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 322,00402 324,00502 398,0070
27.05.2026 11:48:58422 140,00322 150,00302 160,00202 162,00102 292,002 308,00202 310,00302 322,00402 324,00502 398,0070
27.05.2026 11:48:54422 140,00322 150,00302 160,00202 162,00102 292,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:48:54372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 324,00402 398,00602 600,0063
27.05.2026 11:48:54372 110,00322 140,00222 150,00202 160,00102 162,002 308,00202 310,00302 320,00402 324,00502 398,0070
27.05.2026 11:48:29422 140,00322 150,00302 160,00202 162,00102 290,002 308,00202 310,00302 320,00402 324,00502 398,0070
27.05.2026 11:48:29422 140,00322 150,00302 160,00202 162,00102 290,002 310,00102 318,00302 320,00402 324,00502 398,0070
27.05.2026 11:48:13422 140,00322 150,00302 160,00202 162,00102 290,002 318,00202 320,00302 324,00402 398,00602 600,0063
27.05.2026 11:48:13422 140,00322 150,00302 160,00202 162,00102 290,002 320,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:48:09422 140,00322 150,00302 160,00202 162,00102 290,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:48:09372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:48:09372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:48:09372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:47:29422 140,00322 150,00302 160,00202 162,00102 288,002 316,00202 318,00302 324,00402 398,00602 600,0063